일자	종가	등락	등락률(%)	거래량
11/19	62,800	1000	-1.57%	89,466
11/18	63,800	1500	2.41%	133,268
11/15	62,300	600	0.97%	95,829
11/14	62,500	300	-0.48%	78,864
11/13	62,800	800	1.29%	168,872
11/12	62,000	900	1.47%	156,758
11/11	61,100	1000	-1.61%	86,053
11/08	62,100	0	0.00%	89,486
11/07	62,100	700	-1.11%	67,805
11/06	62,800	300	-0.48%	73,729