일자	종가	등락	등락률(%)	거래량
10/21	55,700	1000	1.83%	838,311
10/20	54,700	1500	2.82%	254,735
10/19	53,200	1300	-2.39%	149,182
10/18	54,500	100	0.18%	256,417
10/17	54,400	1700	3.23%	251,716
10/14	52,700	200	0.38%	163,987
10/13	52,500	1300	-2.42%	233,869
10/12	53,800	1000	1.89%	150,409
10/11	52,800	2700	-4.86%	272,444
10/07	55,500	300	0.54%	181,788