일자별 시세

일자 종가 등락 등락률(%) 거래량
09/20 64,000 5400 -7.78% 481,148
09/19 69,400 3300 4.99% 343,974
09/13 66,100 200 -0.30% 70,341
09/12 66,300 700 -1.04% 338,031
09/11 67,000 400 0.60% 141,198
09/10 66,600 600 -0.89% 181,364
09/09 67,200 1000 1.51% 181,638
09/06 66,200 500 0.76% 278,749
09/05 65,700 0 0.00% 130,788
09/04 65,700 700 -1.05% 149,879
처음이전12345678910