일자	종가	등락	등락률(%)	거래량
01/24	77,200	2200	-2.77%	113,086
01/23	79,400	500	-0.63%	126,053
01/22	79,900	600	-0.75%	159,111
01/21	80,500	2200	2.81%	112,417
01/20	78,300	1700	-2.12%	84,533
01/17	80,000	2900	3.76%	432,987
01/16	77,100	900	1.18%	150,460
01/15	76,200	2500	3.39%	275,239
01/14	73,700	3700	5.29%	276,348
01/13	70,000	100	0.14%	197,410