일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 958 11 -1.14% 113,564
02/13 969 40 4.31% 157,509
02/12 929 3 0.32% 46,954
02/11 926 2 -0.22% 98,261
02/10 928 15 -1.59% 75,709
02/07 943 0 0.00% 62,161
02/06 943 12 1.29% 65,915
02/05 931 3 -0.32% 54,470
02/04 934 6 0.65% 43,786
02/03 928 27 -2.83% 109,256
처음이전12345678910