일자	종가	등락	등락률(%)	거래량
12/30	968	6	0.62%	75,049
12/27	962	26	-2.63%	219,246
12/26	988	3	-0.30%	104,079
12/24	991	85	-7.90%	608,663
12/23	1,076	63	6.22%	380,262
12/20	1,013	0	0.00%	127,526
12/19	1,013	20	-1.94%	155,692
12/18	1,033	11	1.08%	135,416
12/17	1,022	15	1.49%	57,361