일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 541 4 0.74% 191,601
02/13 537 1 0.19% 50,057
02/12 536 0 0.00% 53,805
02/11 536 1 -0.19% 60,081
02/10 537 0 0.00% 78,117
02/07 537 2 0.37% 53,903
02/06 535 0 0.00% 33,991
02/05 535 0 0.00% 44,398
02/04 535 7 1.33% 31,749
02/03 528 4 -0.75% 124,844
처음이전12345678910