일자	종가	등락	등락률(%)	거래량
11/07	563	1	-0.18%	32,812
11/06	564	1	0.18%	22,363
11/05	563	4	0.72%	20,399
11/04	559	0	0.00%	44,684
11/01	559	0	0.00%	44,706
10/31	559	2	-0.36%	236,602
10/30	561	1	0.18%	23,024
10/29	560	1	0.18%	31,069
10/28	559	2	-0.36%	120,394
10/25	561	6	-1.06%	93,487