일자	종가	등락	등락률(%)	거래량
03/28	558	1	-0.18%	40,518
03/27	559	4	-0.71%	39,809
03/26	563	6	1.08%	104,784
03/25	557	1	-0.18%	129,093
03/24	558	0	0.00%	30,459
03/21	558	2	-0.36%	163,277
03/20	560	2	0.36%	111,448
03/19	558	1	0.18%	116,195
03/18	557	1	0.18%	103,504
03/17	556	5	0.91%	42,063