일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 1,243 13 1.06% 16,565
02/13 1,230 26 2.16% 39,195
02/12 1,204 54 4.70% 37,453
02/11 1,150 27 -2.29% 26,867
02/10 1,177 19 -1.59% 24,453
02/07 1,196 4 -0.33% 14,692
02/06 1,200 23 1.95% 22,760
02/05 1,177 7 0.60% 35,273
02/04 1,170 46 4.09% 20,106
02/03 1,124 36 -3.10% 50,604
처음이전12345678910