일자	종가	등락	등락률(%)	거래량
09/04	1,200	10	-0.83%	44,386
09/03	1,210	5	0.41%	4,762
09/02	1,205	11	0.92%	31,038
08/30	1,194	14	-1.16%	12,852
08/29	1,208	48	4.14%	16,058
08/28	1,160	34	-2.85%	9,058
08/27	1,194	6	-0.50%	15,110
08/26	1,200	14	-1.15%	14,081
08/23	1,214	9	-0.74%	7,623
08/22	1,223	11	0.91%	61,167