일자	종가	등락	등락률(%)	거래량
12/03	1,084	38	-3.39%	34,549
12/02	1,122	65	-5.48%	35,737
11/29	1,187	15	1.28%	16,976
11/28	1,172	2	0.17%	5,758
11/27	1,170	5	-0.43%	4,681
11/26	1,175	5	-0.42%	7,952
11/25	1,180	20	-1.67%	8,549
11/22	1,200	7	0.59%	8,090
11/21	1,193	26	2.23%	10,005
11/20	1,167	6	-0.51%	5,253