일자	종가	등락	등락률(%)	거래량
09/19	1,250	28	2.29%	67,962
09/13	1,222	1	0.08%	9,250
09/12	1,221	30	2.52%	7,819
09/11	1,191	3	-0.25%	10,547
09/10	1,194	12	-1.00%	31,327
09/09	1,206	4	-0.33%	14,667
09/06	1,210	8	-0.66%	4,133
09/05	1,218	18	1.50%	29,458
09/04	1,200	10	-0.83%	44,386
09/03	1,210	5	0.41%	4,762