일자	종가	등락	등락률(%)	거래량
11/05	4,975	10	-0.20%	200,677
11/04	4,985	10	0.20%	404,467
11/01	4,975	145	-2.83%	206,334
10/31	5,120	10	0.20%	323,833
10/30	5,110	60	-1.16%	428,133
10/29	5,170	250	5.08%	1,140,984
10/28	4,920	175	3.69%	265,370
10/25	4,745	110	-2.27%	284,173
10/24	4,855	95	-1.92%	267,589
10/23	4,950	255	5.43%	610,927