일자	종가	등락	등락률(%)	거래량
09/04	1,999	131	-6.15%	566,259
09/03	2,130	10	-0.47%	177,922
09/02	2,140	0	0.00%	224,147
08/30	2,140	25	1.18%	176,699
08/29	2,115	0	0.00%	248,205
08/28	2,115	10	-0.47%	188,716
08/27	2,125	10	-0.47%	288,430
08/26	2,135	65	-2.95%	435,472
08/23	2,200	5	0.23%	176,289
08/22	2,195	70	-3.09%	277,682