일자	종가	등락	등락률(%)	거래량
03/24	2,145	20	0.94%	148,117
03/21	2,125	30	-1.39%	208,351
03/20	2,155	30	-1.37%	289,537
03/19	2,185	35	1.63%	150,810
03/18	2,150	5	-0.23%	216,012
03/17	2,155	0	0.00%	188,497
03/14	2,155	5	0.23%	136,582
03/13	2,150	10	0.47%	184,882
03/12	2,140	40	1.90%	180,698
03/11	2,100	30	-1.41%	411,643