일자	종가	등락	등락률(%)	거래량
04/01	2,100	50	2.44%	375,508
03/31	2,050	10	0.49%	538,351
03/28	2,040	85	-4.00%	646,910
03/27	2,125	15	-0.70%	526,704
03/26	2,140	5	-0.23%	269,063
03/25	2,145	0	0.00%	361,631
03/24	2,145	20	0.94%	148,117
03/21	2,125	30	-1.39%	208,351
03/20	2,155	30	-1.37%	289,537
03/19	2,185	35	1.63%	150,810