일자	종가	등락	등락률(%)	거래량
09/23	1,992	23	-1.14%	197,724
09/20	2,015	55	2.81%	221,157
09/19	1,960	8	-0.41%	280,373
09/13	1,968	11	-0.56%	158,632
09/12	1,979	59	3.07%	191,117
09/11	1,920	18	-0.93%	154,635
09/10	1,938	22	-1.12%	226,535
09/09	1,960	13	0.67%	557,398
09/06	1,947	88	-4.32%	659,989
09/05	2,035	36	1.80%	652,709