일자	종가	등락	등락률(%)	거래량
01/09	2,490	30	-1.19%	555,879
01/08	2,520	70	-2.70%	1,079,024
01/07	2,590	30	-1.15%	973,238
01/06	2,620	85	3.35%	1,526,659
01/03	2,535	50	-1.93%	3,914,522
01/02	2,585	155	6.38%	954,374
12/30	2,430	40	1.67%	387,022
12/27	2,390	115	-4.59%	755,944
12/26	2,505	25	-0.99%	780,621
12/24	2,530	75	-2.88%	726,066