일자	종가	등락	등락률(%)	거래량
02/18	132,900	2500	1.92%	392,762
02/17	130,400	2800	2.19%	467,468
02/14	127,600	6000	4.93%	676,915
02/13	121,600	600	0.50%	267,301
02/12	121,000	2200	1.85%	225,212
02/11	118,800	200	0.17%	210,701
02/10	118,600	1400	-1.17%	288,282
02/07	120,000	400	0.33%	216,279
02/06	119,600	1100	0.93%	184,983
02/05	118,500	100	-0.08%	177,112