일자	종가	등락	등락률(%)	거래량
11/05	64,600	2300	-3.44%	568,469
11/04	66,900	3100	4.86%	817,467
11/01	63,800	2200	-3.33%	506,520
10/31	66,000	300	0.46%	743,525
10/30	65,700	1500	-2.23%	516,389
10/29	67,200	1000	-1.47%	859,045
10/28	68,200	2900	4.44%	999,946
10/25	65,300	200	-0.31%	1,182,699
10/24	65,500	2600	-3.82%	1,060,417
10/23	68,100	1200	-1.73%	1,018,585