일자	종가	등락	등락률(%)	거래량
10/07	43,900	600	-1.35%	459,995
10/06	44,500	1150	2.65%	361,511
10/05	43,350	1500	-3.34%	643,483
10/04	44,850	2000	4.67%	591,985
09/30	42,850	1050	2.51%	552,464
09/29	41,800	950	2.33%	685,529
09/28	40,850	450	-1.09%	807,986
09/27	41,300	150	0.36%	507,423
09/26	41,150	2200	-5.07%	824,282
09/23	43,350	650	1.52%	1,220,285