일자별 시세

일자 종가 등락 등락률(%) 거래량
09/23 91,200 1500 1.67% 3,091,318
09/20 89,700 3100 3.58% 2,278,783
09/19 86,600 2600 -2.91% 2,056,245
09/13 89,200 1000 1.13% 847,279
09/12 88,200 1300 1.50% 913,490
09/11 86,900 1200 1.40% 760,315
09/10 85,700 4700 -5.20% 1,137,018
09/09 90,400 5000 5.85% 1,717,712
09/06 85,400 2100 -2.40% 800,580
09/05 87,500 700 0.81% 759,575
처음이전12345678910