일자	종가	등락	등락률(%)	거래량
08/19	90,500	400	-0.44%	1,203,051
08/16	90,900	5400	6.32%	2,964,498
08/14	85,500	800	0.94%	1,347,165
08/13	84,700	2100	2.54%	991,177
08/12	82,600	600	0.73%	698,034
08/09	82,000	2600	3.27%	881,250
08/08	79,400	3000	-3.64%	823,464
08/07	82,400	2100	2.62%	1,253,076
08/06	80,300	3100	4.02%	1,405,980
08/05	77,200	3800	-4.69%	1,941,654