일자	종가	등락	등락률(%)	거래량
06/27	30,450	550	-1.77%	384,393
06/26	31,000	1350	-4.17%	541,729
06/25	32,350	950	-2.85%	642,842
06/24	33,300	800	-2.35%	629,734
06/23	34,100	1550	4.76%	2,408,053
06/20	32,550	550	-1.66%	1,104,412
06/19	33,100	1400	-4.06%	1,190,803
06/18	34,500	4250	14.05%	3,090,527
06/17	30,250	300	1.00%	1,090,614
06/16	29,950	1800	6.39%	798,060