일자	종가	등락	등락률(%)	거래량
05/28	23,350	300	1.30%	244,835
05/27	23,050	350	1.54%	271,993
05/26	22,700	400	-1.73%	264,046
05/23	23,100	300	1.32%	193,027
05/22	22,800	500	-2.15%	247,057
05/21	23,300	250	-1.06%	305,112
05/20	23,550	1200	5.37%	1,248,079
05/19	22,350	350	1.59%	273,873
05/16	22,000	300	-1.35%	339,740
05/15	22,300	150	-0.67%	375,426