일자	종가	등락	등락률(%)	거래량
05/13	1,290	3	0.23%	116,927
05/12	1,287	1	-0.08%	130,903
05/09	1,288	1	0.08%	73,773
05/08	1,287	6	0.47%	184,421
05/07	1,281	35	2.81%	145,694
05/02	1,246	18	-1.42%	127,012
04/30	1,264	22	-1.71%	174,446
04/29	1,286	15	-1.15%	197,572
04/28	1,301	10	0.77%	491,222
04/25	1,291	4	0.31%	267,013