일자	종가	등락	등락률(%)	거래량
10/24	441	12	-2.65%	150,538
10/23	453	6	1.34%	69,083
10/22	447	22	-4.69%	328,317
10/21	469	20	-4.09%	153,250
10/18	489	14	2.95%	200,331
10/17	475	6	-1.25%	163,237
10/16	481	11	-2.24%	344,691
10/15	492	6	1.23%	257,032
10/14	486	15	-2.99%	434,115
10/11	501	0	0.00%	1,733,005