일자	종가	등락	등락률(%)	거래량
09/04	4,955	195	-3.79%	88,693
09/03	5,150	20	-0.39%	16,298
09/02	5,170	30	0.58%	27,769
08/30	5,140	40	0.78%	15,181
08/29	5,100	100	-1.92%	44,020
08/28	5,200	80	-1.52%	50,326
08/27	5,280	60	-1.12%	36,383
08/26	5,340	30	-0.56%	99,632
08/23	5,370	20	0.37%	69,517
08/22	5,350	20	-0.37%	52,598