일자	종가	등락	등락률(%)	거래량
12/19	4,720	20	-0.42%	13,822
12/18	4,740	45	0.96%	21,730
12/17	4,695	45	0.97%	23,376
12/16	4,650	35	0.76%	39,215
12/13	4,615	35	0.76%	23,370
12/12	4,580	80	1.78%	44,789
12/11	4,500	110	2.51%	40,423
12/10	4,390	190	4.52%	44,193
12/09	4,200	175	-4.00%	119,693
12/06	4,375	225	-4.89%	216,947