일자	종가	등락	등락률(%)	거래량
10/22	5,240	30	-0.57%	76,949
10/21	5,270	20	0.38%	70,850
10/18	5,250	70	-1.32%	76,699
10/17	5,320	20	0.38%	91,398
10/16	5,300	30	0.57%	31,223
10/15	5,270	0	0.00%	34,272
10/14	5,270	0	0.00%	34,849
10/11	5,270	30	0.57%	30,558
10/10	5,240	70	-1.32%	82,873
10/08	5,310	40	-0.75%	28,353