일자	종가	등락	등락률(%)	거래량
04/09	1,252	53	-4.06%	104,701
04/08	1,305	26	-1.95%	88,579
04/07	1,331	98	-6.86%	91,748
04/04	1,429	13	-0.90%	101,959
04/03	1,442	7	-0.48%	89,270
04/02	1,449	22	-1.50%	26,437
04/01	1,471	16	1.10%	46,472
03/31	1,455	20	-1.36%	57,279
03/28	1,475	10	-0.67%	33,788
03/27	1,485	33	-2.17%	52,882