일자별 시세

일자 종가 등락 등락률(%) 거래량
02/04 9,220 170 -1.81% 294,687
02/03 9,390 110 -1.16% 162,199
01/31 9,500 880 -8.48% 539,266
01/24 10,380 470 4.74% 459,876
01/23 9,910 260 -2.56% 334,774
01/22 10,170 450 4.63% 584,079
01/21 9,720 100 1.04% 119,155
01/20 9,620 280 -2.83% 146,488
01/17 9,900 170 1.75% 186,262
01/16 9,730 80 0.83% 174,763
처음이전12345678910