일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 4,160 90 -2.12% 605,687
02/13 4,250 25 -0.58% 572,016
02/12 4,275 165 -3.72% 790,586
02/11 4,440 110 2.54% 1,310,906
02/10 4,330 110 2.61% 3,015,213
02/07 4,220 160 -3.65% 1,268,999
02/06 4,380 295 7.22% 3,509,111
02/05 4,085 10 0.25% 630,839
02/04 4,075 125 3.16% 856,291
02/03 3,950 55 -1.37% 611,392
처음이전12345678910