일자	종가	등락	등락률(%)	거래량
04/09	6,200	30	-0.48%	64,051
04/08	6,230	70	1.14%	51,924
04/07	6,160	10	0.16%	124,317
04/04	6,150	230	3.89%	27,663
04/03	5,920	110	-1.82%	8,567
04/02	6,030	10	0.17%	11,341
04/01	6,020	140	2.38%	10,489
03/31	5,880	240	-3.92%	38,786
03/28	6,120	50	-0.81%	24,442
03/27	6,170	0	0.00%	14,855