일자	종가	등락	등락률(%)	거래량
12/20	5,570	240	-4.13%	12,113
12/19	5,810	100	-1.69%	6,575
12/18	5,910	60	1.03%	5,628
12/17	5,850	130	-2.17%	12,119
12/16	5,980	130	2.22%	14,396
12/13	5,850	0	0.00%	19,165
12/12	5,850	0	0.00%	12,964
12/11	5,850	300	5.41%	22,930
12/10	5,550	360	6.94%	33,342
12/09	5,190	410	-7.32%	81,318