일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 2,975 0 0.00% 26,689
07/15 2,975 10 -0.34% 15,977
07/14 2,985 5 0.17% 46,455
07/11 2,980 5 0.17% 43,547
07/10 2,975 35 1.19% 30,992
07/09 2,940 15 -0.51% 13,384
07/08 2,955 5 -0.17% 23,322
07/07 2,960 35 1.20% 61,957
07/04 2,925 15 -0.51% 20,358
07/03 2,940 25 0.86% 44,010
처음이전12345678910