일자	종가	등락	등락률(%)	거래량
12/19	2,995	15	-0.50%	21,129
12/18	3,010	5	0.17%	56,006
12/17	3,005	15	0.50%	38,801
12/16	2,990	15	0.50%	71,950
12/13	2,975	15	0.51%	36,125
12/12	2,960	45	1.54%	56,434
12/11	2,915	80	2.82%	78,087
12/10	2,835	155	5.78%	65,678
12/09	2,680	175	-6.13%	113,609
12/06	2,855	95	-3.22%	162,694