일자	종가	등락	등락률(%)	거래량
04/25	2,980	20	0.68%	44,494
04/24	2,960	25	0.85%	70,075
04/23	2,935	20	0.69%	25,505
04/22	2,915	20	-0.68%	27,127
04/21	2,935	5	-0.17%	24,272
04/18	2,940	10	0.34%	23,406
04/17	2,930	40	1.38%	31,719
04/16	2,890	25	-0.86%	20,123
04/15	2,915	20	0.69%	38,654
04/14	2,895	25	0.87%	12,374