일자	종가	등락	등락률(%)	거래량
10/24	3,390	45	-1.31%	31,145
10/23	3,435	25	0.73%	55,390
10/22	3,410	25	-0.73%	30,451
10/21	3,435	15	-0.43%	27,213
10/18	3,450	40	-1.15%	37,903
10/17	3,490	40	-1.13%	54,519
10/16	3,530	40	1.15%	60,646
10/15	3,490	30	0.87%	42,886
10/14	3,460	5	0.14%	19,072
10/11	3,455	0	0.00%	21,966