일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 349 3 -0.85% 107,669
02/26 352 6 -1.68% 58,674
02/25 358 1 0.28% 44,261
02/24 357 17 -4.55% 137,968
02/21 374 4 1.08% 199,698
02/20 370 5 1.37% 277,491
02/19 365 9 2.53% 322,638
02/18 356 4 1.14% 520,765
02/17 352 11 3.23% 214,476
02/14 341 7 2.10% 334,424
처음이전12345678910