일자	종가	등락	등락률(%)	거래량
03/14	342	1	-0.29%	31,684
03/13	343	2	0.59%	46,016
03/12	341	1	0.29%	37,008
03/11	340	9	-2.58%	88,060
03/10	349	0	0.00%	99,858
03/07	349	5	1.45%	94,793
03/06	344	7	2.08%	41,845
03/05	337	1	0.30%	55,420
03/04	336	4	-1.18%	96,000
02/28	340	9	-2.58%	60,657