일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 12,380 200 -1.59% 235,358
02/06 12,580 130 1.04% 363,766
02/05 12,450 280 -2.20% 327,297
02/04 12,730 10 0.08% 339,558
02/03 12,720 1080 -7.83% 344,359
01/31 13,800 340 -2.40% 182,692
01/24 14,140 40 -0.28% 151,362
01/23 14,180 470 -3.21% 163,311
01/22 14,650 330 -2.20% 145,918
01/21 14,980 320 -2.09% 148,403
처음이전12345678910