일자	종가	등락	등락률(%)	거래량
09/04	19,260	420	-2.13%	189,679
09/03	19,680	170	0.87%	247,562
09/02	19,510	890	-4.36%	396,054
08/30	20,400	410	2.05%	360,317
08/29	19,990	1560	-7.24%	840,057
08/28	21,550	2850	15.24%	4,031,487
08/27	18,700	220	-1.16%	188,142
08/26	18,920	390	-2.02%	199,907
08/23	19,310	180	0.94%	240,664
08/22	19,130	840	-4.21%	488,745