일자	종가	등락	등락률(%)	거래량
11/19	14,150	30	0.21%	212,578
11/18	14,120	1700	-10.75%	898,802
11/15	15,820	780	-4.70%	289,100
11/14	16,720	1520	10.00%	405,838
11/13	15,200	140	-0.91%	223,135
11/12	15,340	770	-4.78%	318,814
11/11	16,110	600	-3.59%	335,469
11/08	16,710	300	-1.76%	178,150
11/07	17,010	360	-2.07%	116,342
11/06	17,370	210	-1.19%	110,971