일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 1,448 7 -0.48% 196,151
07/01 1,455 12 -0.82% 142,176
06/28 1,467 18 -1.21% 110,292
06/27 1,485 34 2.34% 242,896
06/26 1,451 23 -1.56% 136,763
06/25 1,474 39 2.72% 127,887
06/24 1,435 13 -0.90% 219,614
06/21 1,448 127 -8.06% 624,630
06/20 1,575 2 0.13% 196,581
06/19 1,573 27 -1.69% 653,594
처음이전12345678910