일자별 시세

일자 종가 등락 등락률(%) 거래량
10/11 3,730 80 2.19% 3,093,878
10/10 3,650 30 0.83% 2,479,579
10/08 3,620 80 -2.16% 5,036,588
10/07 3,700 440 -10.63% 6,379,626
10/04 4,140 300 7.81% 38,827,587
10/02 3,840 885 29.95% 18,810,622
09/30 2,955 80 -2.64% 2,166,931
09/27 3,035 165 -5.16% 2,252,369
09/26 3,200 140 4.58% 2,070,532
09/25 3,060 60 -1.92% 8,567,782
처음이전12345678910