일자별 시세

일자 종가 등락 등락률(%) 거래량
08/07 1,669 179 12.01% 642,960
08/06 1,490 45 3.11% 611,111
08/05 1,445 209 -12.64% 638,917
08/02 1,654 89 -5.11% 350,650
08/01 1,743 79 4.75% 760,741
07/31 1,664 76 -4.37% 620,776
07/30 1,740 77 -4.24% 741,053
07/29 1,817 107 6.26% 2,758,392
07/26 1,710 114 7.14% 3,006,479
07/25 1,596 76 -4.55% 1,990,493
처음이전12345678910