일자	종가	등락	등락률(%)	거래량
12/10	2,065	124	6.39%	444,171
12/09	1,941	99	-4.85%	529,703
12/06	2,040	25	-1.21%	725,903
12/05	2,065	50	-2.36%	515,663
12/04	2,115	150	-6.62%	861,205
12/03	2,265	65	2.95%	1,653,336
12/02	2,200	5	-0.23%	420,225
11/29	2,205	50	-2.22%	827,238
11/28	2,255	35	1.58%	484,334
11/27	2,220	85	-3.69%	621,832