일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 31,400 100 0.32% 17,354
02/06 31,300 400 1.29% 38,506
02/05 30,900 400 1.31% 40,441
02/04 30,500 900 3.04% 45,900
02/03 29,600 50 -0.17% 16,486
01/31 29,650 50 0.17% 20,430
01/24 29,600 150 -0.50% 11,326
01/23 29,750 350 -1.16% 28,384
01/22 30,100 150 -0.50% 15,145
01/21 30,250 200 -0.66% 21,354
처음이전12345678910