일자	종가	등락	등락률(%)	거래량
01/03	30,150	500	-1.63%	44,654
01/02	30,650	400	-1.29%	24,893
12/30	31,050	400	-1.27%	33,431
12/27	31,450	1250	-3.82%	23,360
12/26	32,700	250	0.77%	17,057
12/24	32,450	500	1.56%	21,313
12/23	31,950	400	1.27%	9,051
12/20	31,550	550	-1.71%	19,798
12/19	32,100	0	0.00%	20,610
12/18	32,100	350	1.10%	10,917