일자	종가	등락	등락률(%)	거래량
10/21	32,650	150	0.46%	10,419
10/18	32,500	700	-2.11%	9,978
10/17	33,200	900	-2.64%	21,247
10/16	34,100	1700	5.25%	47,731
10/15	32,400	300	-0.92%	14,615
10/14	32,700	50	-0.15%	10,014
10/11	32,750	150	0.46%	13,600
10/10	32,600	400	1.24%	16,448
10/08	32,200	50	-0.16%	11,518
10/07	32,250	550	1.74%	18,823